AMZN270115P00295000
AMZN Jan 15 2027 295.00 Put
optionOPRA
EODOct 5, 2026
44.20USD-5.353%(-2.50)3Vol307OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
295
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$35.02
AMZN 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | $41.94 | +0.00% | 6 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $42.95 | -4.66% | 10 | 10 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $48.72 | +7.84% | 2 | 29 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $42.55 | -5.44% | 50 | 428 |
| Dec 18, 2026 | 72d | $43.75 | -0.79% | 1 | 277 |
| Jan 15, 2027 | 100d | $44.20 | -5.35% | 3 | 307 |
| Feb 19, 2027 | 135d | $48.81 | -6.26% | 2 | 23 |
| Mar 19, 2027 | 163d | $51.00 | -1.92% | 1 | 128 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $51.10 | -0.97% | 11 | 133 |
| Jul 16, 2027 | 282d | $49.70 | +3.43% | 1 | 81 |
| Sep 17, 2027 | 345d | $55.68 | -5.68% | 1 | 5 |
| Dec 17, 2027 | 436d | $57.25 | -2.39% | 9 | 190 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 P | $21.85 | -8.96% | 21 | 1,916 | ITM |
| 270 P | $24.26 | -9.81% | 38 | 3,871 | ITM |
| 275 P | $29.05 | -2.78% | 1 | 1,743 | ITM |
| 280 P | $31.00 | -7.46% | 52 | 2,357 | ITM |
| 285 P | $35.20 | -6.68% | 8 | 839 | ITM |
| 290 P | $39.23 | -7.48% | 11 | 2,181 | ITM |
| 295 P | $44.20 | -5.35% | 3 | 307 | ITM |
| 300 P | $47.40 | -3.19% | 20 | 1,494 | ITM |
| 305 P | $56.95 | +2.98% | 16 | 291 | ITM |
| 310 P | $56.00 | -9.02% | 10 | 586 | ITM |
| 315 P | $64.50 | +11.21% | 58 | 77 | ITM |
| 320 P | $66.00 | -4.62% | 2 | 173 | ITM |
| 325 P | $69.25 | -8.88% | 80 | 512 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.