AMZN270115P00235000
AMZN Jan 15 2027 235.00 Put
optionOPRA
EODOct 6, 2026
7.96USD-15.319%(-1.44)275Vol14,462OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
235
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -66.67% | 562 | 790 |
| Oct 9, 2026 | 2d | $0.06 | -40.00% | 602 | 4,126 |
| Oct 12, 2026 | 5d | $0.09 | -25.00% | 8 | 113 |
| Oct 14, 2026 | 7d | $0.17 | -39.29% | 17 | 162 |
| Oct 16, 2026 | 9d | $0.30 | -50.00% | 1,561 | 11,257 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.69 | -42.98% | 3,333 | 3,786 |
| Oct 30, 2026 | 23d | $2.78 | -29.62% | 443 | 3,058 |
| Nov 6, 2026 | 30d | $3.57 | -23.39% | 282 | 601 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.70 | -20.34% | 1,190 | 9,373 |
| Dec 18, 2026 | 72d | $6.50 | -10.59% | 1,376 | 5,294 |
| Jan 15, 2027 | 100d | $7.96 | -15.32% | 275 | 14,462 |
| Feb 19, 2027 | 135d | $11.10 | -4.88% | 14 | 1,583 |
| Mar 19, 2027 | 163d | $12.41 | -5.98% | 713 | 4,627 |
| Apr 16, 2027 | 191d | $13.80 | -5.15% | 3 | 288 |
| Jun 17, 2027 | 253d | $16.85 | -3.44% | 14 | 3,052 |
| Jul 16, 2027 | 282d | $17.45 | -2.62% | 176 | 1,863 |
| Sep 17, 2027 | 345d | $20.30 | -1.93% | 16 | 621 |
| Dec 17, 2027 | 436d | $24.00 | +1.82% | 2 | 966 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $2.31 | -16.61% | 108 | 7,999 | OTM |
| 210 P | $2.79 | -13.62% | 402 | 20,086 | OTM |
| 215 P | $3.45 | -16.87% | 202 | 8,545 | OTM |
| 220 P | $4.36 | -16.15% | 160 | 22,604 | OTM |
| 225 P | $5.42 | -12.58% | 142 | 14,299 | OTM |
| 230 P | $6.53 | -14.64% | 202 | 9,754 | OTM |
| 235 P | $7.96 | -15.32% | 275 | 14,462 | OTM |
| 240 P | $9.65 | -12.27% | 106 | 7,138 | OTM |
| 245 P | $11.42 | -14.46% | 335 | 6,513 | OTM |
| 250 P | $13.60 | -12.54% | 928 | 14,629 | OTM |
| 255 P | $15.75 | -13.70% | 347 | 3,934 | OTM |
| 260 P | $18.39 | -6.79% | 33 | 6,771 | ITM |
| 265 P | $21.85 | -8.96% | 21 | 1,916 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.