AMZN270115P00345000
AMZN Jan 15 2027 345.00 Put
optionOPRA
InactiveSep 11, 2026
89.28USD+37.884%(+24.53)3Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
345
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$85.02
AMZN 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $98.85 | +0.00% | 20 | 0 |
| Oct 23, 2026 | 16d | $98.89 | +0.00% | 20 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | $89.50 | +10.95% | 2 | 0 |
| Jan 15, 2027 | 100d | $89.28 | +37.88% | 3 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Apr 16, 2027 | 191d | $94.30 | +7.71% | 6 | 6 |
| Jul 16, 2027 | 282d | $81.25 | -20.89% | 1 | 3 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $64.50 | +11.21% | 58 | 77 | ITM |
| 320 P | $66.00 | -4.62% | 2 | 173 | ITM |
| 325 P | $69.25 | -8.88% | 80 | 512 | ITM |
| 330 P | $73.50 | -4.92% | 4 | 63 | ITM |
| 335 P | $85.00 | +8.97% | 42 | 0 | ITM |
| 340 P | $88.31 | +4.09% | 1 | 0 | ITM |
| 345 P | $89.28 | +37.88% | 3 | 0 | ITM |
| 350 P | $94.78 | +5.64% | 1 | 0 | ITM |
| 355 P | $126.50 | +19.85% | 16 | 0 | ITM |
| 360 P | $83.90 | -44.80% | 7 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $119.98 | +12.03% | 2 | 0 | ITM |
| 375 P | $126.21 | +7.60% | 1 | 1 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.