AMZN270115C00220000
AMZN Jan 15 2027 220.00 Call
optionOPRA
EODOct 6, 2026
43.34USD+9.722%(+3.84)58Vol6,415OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
220
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$39.98
AMZN 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $35.81 | +6.07% | 30 | 22 |
| Oct 9, 2026 | 2d | $32.60 | -3.46% | 14 | 80 |
| Oct 12, 2026 | 5d | $33.21 | -2.01% | 4 | 4 |
| Oct 14, 2026 | 7d | $32.62 | +2.74% | 3 | 4 |
| Oct 16, 2026 | 9d | $36.65 | +10.62% | 25 | 1,145 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $37.00 | +16.10% | 4 | 32 |
| Oct 30, 2026 | 23d | $35.10 | -1.15% | 2 | 125 |
| Nov 6, 2026 | 30d | $37.04 | +5.14% | 2 | 82 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $39.70 | +5.44% | 16 | 2,511 |
| Dec 18, 2026 | 72d | $42.00 | +12.15% | 9 | 2,848 |
| Jan 15, 2027 | 100d | $43.34 | +9.72% | 58 | 6,415 |
| Feb 19, 2027 | 135d | $46.90 | +8.21% | 10 | 412 |
| Mar 19, 2027 | 163d | $49.20 | +4.46% | 31 | 1,450 |
| Apr 16, 2027 | 191d | $50.60 | +6.30% | 3 | 28 |
| Jun 17, 2027 | 253d | $54.60 | +3.19% | 44 | 1,883 |
| Jul 16, 2027 | 282d | $56.45 | +3.11% | 1 | 444 |
| Sep 17, 2027 | 345d | $61.30 | +4.13% | 30 | 147 |
| Dec 17, 2027 | 436d | $66.58 | +3.63% | 23 | 2,876 |
| Jan 21, 2028 | 471d | $68.45 | +4.82% | 61 | 4,027 |
| Jun 16, 2028 | 618d | $76.25 | +3.46% | 11 | 686 |
| Dec 15, 2028 | 800d | $84.50 | +3.47% | 13 | 6,178 |
| Jan 19, 2029 | 835d | $85.60 | +3.26% | 8 | 93 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $70.21 | +3.71% | 49 | 1,837 | ITM |
| 195 C | $61.52 | +0.79% | 2 | 1,231 | ITM |
| 200 C | $61.01 | +8.27% | 57 | 15,282 | ITM |
| 205 C | $56.60 | +6.35% | 31 | 2,466 | ITM |
| 210 C | $52.20 | +5.99% | 52 | 5,981 | ITM |
| 215 C | $47.75 | +9.47% | 34 | 5,632 | ITM |
| 220 C | $43.34 | +9.72% | 58 | 6,415 | ITM |
| 225 C | $39.50 | +4.91% | 21 | 7,820 | ITM |
| 230 C | $35.71 | +8.08% | 226 | 10,199 | ITM |
| 235 C | $32.54 | +6.86% | 59 | 13,772 | ITM |
| 240 C | $29.20 | +13.18% | 176 | 7,742 | ITM |
| 245 C | $26.10 | +9.43% | 80 | 3,352 | ITM |
| 250 C | $23.10 | +15.04% | 873 | 35,200 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.