AMZN270115P00165000
AMZN Jan 15 2027 165.00 Put
optionOPRA
EODOct 6, 2026
0.52USD+13.043%(+0.06)1Vol7,311OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
165
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 2 | 1,325 |
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 4 | 3,351 |
| Oct 23, 2026 | 16d | $0.02 | -33.33% | 1 | 14 |
| Oct 30, 2026 | 23d | $0.08 | +33.33% | 3 | 98 |
| Nov 6, 2026 | 30d | $0.05 | +0.00% | 8 | 22 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.09 | -47.06% | 2 | 1,347 |
| Dec 18, 2026 | 72d | $0.30 | +15.38% | 222 | 2,231 |
| Jan 15, 2027 | 100d | $0.52 | +13.04% | 1 | 7,311 |
| Feb 19, 2027 | 135d | $1.00 | -12.28% | 4 | 231 |
| Mar 19, 2027 | 163d | $1.18 | +2.61% | 8 | 684 |
| Apr 16, 2027 | 191d | $1.51 | -7.36% | 3 | 35 |
| Jun 17, 2027 | 253d | $2.50 | +1.63% | 6 | 3,695 |
| Jul 16, 2027 | 282d | $2.90 | -3.33% | 1 | 808 |
| Sep 17, 2027 | 345d | $3.65 | +2.82% | 58 | 278 |
| Dec 17, 2027 | 436d | $4.80 | -11.11% | 1 | 639 |
| Jan 21, 2028 | 471d | $5.25 | -0.38% | 7 | 3,870 |
| Jun 16, 2028 | 618d | $7.20 | -8.28% | 3 | 236 |
| Dec 15, 2028 | 800d | $9.16 | -6.05% | 2 | 4,257 |
| Jan 19, 2029 | 835d | $9.80 | +2.62% | 3 | 39 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $0.16 | -11.11% | 1 | 2,113 | OTM |
| 140 P | $0.19 | -9.52% | 55 | 12,157 | OTM |
| 145 P | $0.21 | -30.00% | 1 | 6,507 | OTM |
| 150 P | $0.26 | +4.00% | 7 | 11,983 | OTM |
| 155 P | $0.32 | +0.00% | 46 | 6,820 | OTM |
| 160 P | $0.40 | +8.11% | 57 | 15,724 | OTM |
| 165 P | $0.52 | +13.04% | 1 | 7,311 | OTM |
| 170 P | $0.57 | -6.56% | 42 | 12,037 | OTM |
| 175 P | $0.69 | +0.00% | 13 | 9,202 | OTM |
| 180 P | $0.84 | -10.64% | 47 | 21,290 | OTM |
| 185 P | $1.01 | -8.18% | 71 | 10,465 | OTM |
| 190 P | $1.23 | -7.52% | 153 | 12,600 | OTM |
| 195 P | $1.53 | -8.93% | 514 | 5,792 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.