AMZN270115P00105000
AMZN Jan 15 2027 105.00 Put
optionOPRA
EODOct 6, 2026
0.07USD-36.364%(-0.04)2Vol244OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
105
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 5 | 438 |
| Nov 20, 2026 | 44d | $0.01 | +0.00% | 10 | 486 |
| Dec 18, 2026 | 72d | $0.03 | -25.00% | 2 | 2,240 |
| Jan 15, 2027 | 100d | $0.07 | -36.36% | 2 | 244 |
| Mar 19, 2027 | 163d | $0.10 | -23.08% | 2 | 450 |
| Jun 17, 2027 | 253d | $0.31 | -6.06% | 8 | 166 |
| Jul 16, 2027 | 282d | $0.35 | -10.26% | 3 | 165 |
| Dec 17, 2027 | 436d | $0.76 | -6.17% | 5 | 204 |
| Jan 21, 2028 | 471d | $0.86 | -9.47% | 65 | 410 |
| Jun 16, 2028 | 618d | $1.37 | -6.16% | 58 | 151 |
| Dec 15, 2028 | 800d | $1.99 | -2.93% | 1,255 | 3,820 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.02 | -33.33% | 10 | 2,404 | OTM |
| 90 P | $0.03 | +50.00% | 1 | 515 | OTM |
| 95 P | $0.04 | -33.33% | 2 | 1,031 | OTM |
| 100 P | $0.06 | +20.00% | 4 | 3,307 | OTM |
| 105 P | $0.07 | -36.36% | 2 | 244 | OTM |
| 110 P | $0.05 | -28.57% | 3 | 2,114 | OTM |
| 115 P | $0.08 | +0.00% | 5 | 785 | OTM |
| 120 P | $0.08 | -20.00% | 2 | 2,380 | OTM |
| 125 P | $0.09 | -30.77% | 11 | 2,130 | OTM |
| 130 P | $0.12 | -7.69% | 6 | 2,335 | OTM |
| 135 P | $0.16 | -11.11% | 1 | 2,113 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.