AMZN270115C00265000
AMZN Jan 15 2027 265.00 Call
optionOPRA
EODOct 6, 2026
15.74USD+16.593%(+2.24)814Vol6,601OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
265
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.05 | +0.00% | 12,230 | 8,075 |
| Oct 9, 2026 | 2d | $0.49 | +113.04% | 9,381 | 13,738 |
| Oct 12, 2026 | 5d | $0.79 | +113.51% | 1,586 | 1,006 |
| Oct 14, 2026 | 7d | $1.31 | +87.14% | 628 | 492 |
| Oct 16, 2026 | 9d | $1.86 | +91.75% | 4,274 | 24,516 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $3.11 | +61.14% | 2,413 | 7,379 |
| Oct 30, 2026 | 23d | $7.30 | +33.46% | 4,010 | 4,756 |
| Nov 6, 2026 | 30d | $8.43 | +28.70% | 298 | 1,067 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.30 | +25.61% | 11,376 | 31,335 |
| Dec 18, 2026 | 72d | $13.20 | +19.46% | 596 | 7,045 |
| Jan 15, 2027 | 100d | $15.74 | +16.59% | 814 | 6,601 |
| Feb 19, 2027 | 135d | $20.24 | +8.53% | 139 | 1,492 |
| Mar 19, 2027 | 163d | $22.70 | +10.30% | 62 | 2,102 |
| Apr 16, 2027 | 191d | $24.77 | +6.31% | 80 | 156 |
| Jun 17, 2027 | 253d | $30.25 | +9.80% | 128 | 1,896 |
| Jul 16, 2027 | 282d | $31.15 | +7.41% | 11 | 896 |
| Sep 17, 2027 | 345d | $37.10 | +6.09% | 7 | 243 |
| Dec 17, 2027 | 436d | $42.75 | +7.14% | 10 | 2,046 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $32.54 | +6.86% | 59 | 13,772 | ITM |
| 240 C | $29.20 | +13.18% | 176 | 7,742 | ITM |
| 245 C | $26.10 | +9.43% | 80 | 3,352 | ITM |
| 250 C | $23.10 | +15.04% | 873 | 35,200 | ITM |
| 255 C | $20.40 | +15.58% | 510 | 5,315 | ITM |
| 260 C | $17.95 | +15.81% | 1,629 | 10,945 | OTM |
| 265 C | $15.74 | +16.59% | 814 | 6,601 | OTM |
| 270 C | $13.75 | +18.53% | 637 | 23,709 | OTM |
| 275 C | $11.95 | +19.50% | 1,481 | 64,291 | OTM |
| 280 C | $10.34 | +20.23% | 695 | 14,972 | OTM |
| 285 C | $8.95 | +21.77% | 139 | 12,615 | OTM |
| 290 C | $7.67 | +15.69% | 267 | 17,209 | OTM |
| 295 C | $6.60 | +22.22% | 55 | 5,877 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.