AMZN270115C00360000
AMZN Jan 15 2027 360.00 Call
optionOPRA
EODOct 6, 2026
0.76USD+18.750%(+0.12)40Vol5,734OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
360
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 26 | 1,506 |
| Nov 20, 2026 | 44d | $0.11 | -15.38% | 2 | 14,610 |
| Dec 18, 2026 | 72d | $0.35 | +20.69% | 30 | 16,966 |
| Jan 15, 2027 | 100d | $0.76 | +18.75% | 40 | 5,734 |
| Feb 19, 2027 | 135d | $1.92 | +9.71% | 1 | 220 |
| Mar 19, 2027 | 163d | $2.89 | +12.45% | 623 | 2,498 |
| Apr 16, 2027 | 191d | $3.80 | +10.47% | 16 | 80 |
| Jun 17, 2027 | 253d | $6.75 | +9.76% | 1 | 5,720 |
| Jul 16, 2027 | 282d | $7.00 | +8.53% | 1 | 2,818 |
| Sep 17, 2027 | 345d | $11.20 | +9.80% | 14 | 299 |
| Dec 17, 2027 | 436d | $15.50 | +5.23% | 1 | 9,540 |
| Jan 21, 2028 | 471d | $17.13 | +7.74% | 4 | 6,215 |
| Jun 16, 2028 | 618d | $23.50 | +3.12% | 7 | 786 |
| Dec 15, 2028 | 800d | $33.60 | +3.86% | 8 | 1,407 |
| Jan 19, 2029 | 835d | $33.48 | +1.45% | 4 | 63 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $2.13 | +26.79% | 1,213 | 9,901 | OTM |
| 335 C | $1.77 | +20.41% | 18 | 6,760 | OTM |
| 340 C | $1.44 | +5.88% | 229 | 4,620 | OTM |
| 345 C | $1.22 | +14.02% | 4 | 3,086 | OTM |
| 350 C | $1.07 | +16.30% | 70 | 19,750 | OTM |
| 355 C | $0.89 | +11.25% | 9 | 2,774 | OTM |
| 360 C | $0.76 | +18.75% | 40 | 5,734 | OTM |
| 365 C | $0.61 | +22.00% | 12 | 707 | OTM |
| 370 C | $0.51 | +13.33% | 112 | 7,845 | OTM |
| 375 C | $0.38 | -9.52% | 1,503 | 2,114 | OTM |
| 380 C | $0.35 | +9.37% | 230 | 17,408 | OTM |
| 390 C | $0.23 | +4.55% | 31 | 499 | OTM |
| 400 C | $0.20 | +25.00% | 538 | 2,828 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.