AMZN270115P00325000
AMZN Jan 15 2027 325.00 Put
optionOPRA
EODOct 6, 2026
69.25USD-8.882%(-6.75)80Vol512OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
325
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$65.02
AMZN 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $66.83 | +14.83% | 1 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $74.50 | -6.59% | 52 | 0 |
| Dec 18, 2026 | 72d | $74.35 | -5.27% | 1 | 10 |
| Jan 15, 2027 | 100d | $69.25 | -8.88% | 80 | 512 |
| Feb 19, 2027 | 135d | $73.90 | +3.75% | 1 | 8 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $77.31 | -12.01% | 50 | 47 |
| Jul 16, 2027 | 282d | $89.30 | +35.10% | 2 | 20 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $84.32 | +1.70% | 1 | 88 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $44.20 | -5.35% | 3 | 307 | ITM |
| 300 P | $47.40 | -3.19% | 20 | 1,494 | ITM |
| 305 P | $56.95 | +2.98% | 16 | 291 | ITM |
| 310 P | $56.00 | -9.02% | 10 | 586 | ITM |
| 315 P | $64.50 | +11.21% | 58 | 77 | ITM |
| 320 P | $66.00 | -4.62% | 2 | 173 | ITM |
| 325 P | $69.25 | -8.88% | 80 | 512 | ITM |
| 330 P | $73.50 | -4.92% | 4 | 63 | ITM |
| 335 P | $85.00 | +8.97% | 42 | 0 | ITM |
| 340 P | $88.31 | +4.09% | 1 | 0 | ITM |
| 345 P | $89.28 | +37.88% | 3 | 0 | ITM |
| 350 P | $94.78 | +5.64% | 1 | 0 | ITM |
| 355 P | $126.50 | +19.85% | 16 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.