AMZN270115P00120000
AMZN Jan 15 2027 120.00 Put
optionOPRA
EODOct 5, 2026
0.08USD-20.000%(-0.02)2Vol2,380OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
120
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AMZN 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 1 | 634 |
| Nov 20, 2026 | 43d | $0.01 | -75.00% | 7 | 600 |
| Dec 18, 2026 | 71d | $0.04 | -42.86% | 1 | 3,819 |
| Jan 15, 2027 | 99d | $0.08 | -20.00% | 2 | 2,380 |
| Mar 19, 2027 | 162d | $0.28 | +3.70% | 19 | 166 |
| Jun 17, 2027 | 252d | $0.55 | +12.24% | 1 | 1,290 |
| Jul 16, 2027 | 281d | $0.64 | +0.00% | 2 | 195 |
| Dec 17, 2027 | 435d | $1.20 | -12.41% | 11 | 6,602 |
| Jan 21, 2028 | 470d | $1.52 | +0.00% | 1 | 835 |
| Jun 16, 2028 | 617d | $2.30 | -19.30% | 2 | 97 |
| Dec 15, 2028 | 799d | $3.00 | -6.25% | 32 | 1,580 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.03 | +50.00% | 1 | 515 | OTM |
| 95 P | $0.04 | -33.33% | 2 | 1,031 | OTM |
| 100 P | $0.06 | +20.00% | 4 | 3,307 | OTM |
| 105 P | $0.07 | -36.36% | 2 | 244 | OTM |
| 110 P | $0.05 | -28.57% | 3 | 2,114 | OTM |
| 115 P | $0.08 | +0.00% | 5 | 785 | OTM |
| 120 P | $0.08 | -20.00% | 2 | 2,380 | OTM |
| 125 P | $0.09 | -30.77% | 11 | 2,130 | OTM |
| 130 P | $0.12 | -7.69% | 6 | 2,335 | OTM |
| 135 P | $0.16 | -11.11% | 1 | 2,113 | OTM |
| 140 P | $0.19 | -9.52% | 55 | 12,157 | OTM |
| 145 P | $0.21 | -30.00% | 1 | 6,507 | OTM |
| 150 P | $0.26 | +4.00% | 7 | 11,983 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.