AMZN270115P00130000
AMZN Jan 15 2027 130.00 Put
optionOPRA
EODOct 5, 2026
0.12USD-7.692%(-0.01)6Vol2,335OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
130
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 1 | 453 |
| Nov 20, 2026 | 44d | $0.02 | -50.00% | 3 | 171 |
| Dec 18, 2026 | 72d | $0.06 | -14.29% | 1 | 5,742 |
| Jan 15, 2027 | 100d | $0.12 | -7.69% | 6 | 2,335 |
| Feb 19, 2027 | 135d | $0.27 | -6.90% | 30 | 73 |
| Mar 19, 2027 | 163d | $0.28 | -9.68% | 20 | 153 |
| Jun 17, 2027 | 253d | $0.80 | -8.05% | 4 | 1,639 |
| Jul 16, 2027 | 282d | $0.90 | -10.00% | 2 | 61 |
| Sep 17, 2027 | 345d | $1.15 | -4.17% | 483 | 555 |
| Dec 17, 2027 | 436d | $1.70 | -0.58% | 3 | 1,012 |
| Jan 21, 2028 | 471d | $1.94 | -7.18% | 2 | 10,698 |
| Jun 16, 2028 | 618d | $2.60 | -14.19% | 1 | 2,559 |
| Dec 15, 2028 | 800d | $4.40 | +0.00% | 1 | 473 |
| Jan 19, 2029 | 835d | $4.15 | -7.16% | 2 | 95 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.06 | +20.00% | 4 | 3,307 | OTM |
| 105 P | $0.07 | -36.36% | 2 | 244 | OTM |
| 110 P | $0.05 | -28.57% | 3 | 2,114 | OTM |
| 115 P | $0.08 | +0.00% | 5 | 785 | OTM |
| 120 P | $0.08 | -20.00% | 2 | 2,380 | OTM |
| 125 P | $0.09 | -30.77% | 11 | 2,130 | OTM |
| 130 P | $0.12 | -7.69% | 6 | 2,335 | OTM |
| 135 P | $0.16 | -11.11% | 1 | 2,113 | OTM |
| 140 P | $0.19 | -9.52% | 55 | 12,157 | OTM |
| 145 P | $0.21 | -30.00% | 1 | 6,507 | OTM |
| 150 P | $0.26 | +4.00% | 7 | 11,983 | OTM |
| 155 P | $0.32 | +0.00% | 46 | 6,820 | OTM |
| 160 P | $0.40 | +8.11% | 57 | 15,724 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.