AMZN270115C00180000
AMZN Jan 15 2027 180.00 Call
optionOPRA
EODOct 6, 2026
79.99USD+4.562%(+3.49)15Vol3,833OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
180
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$79.98
AMZN 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $73.90 | +0.22% | 2 | 11 |
| Oct 9, 2026 | 2d | $72.82 | -1.59% | 4 | 3 |
| Oct 12, 2026 | 5d | $73.03 | +0.00% | 4 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $72.07 | +7.15% | 8 | 121 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $76.09 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 23d | $76.10 | +13.18% | 3 | 2 |
| Nov 6, 2026 | 30d | $72.55 | +7.08% | 1 | 2 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $72.93 | +6.45% | 19 | 1,257 |
| Dec 18, 2026 | 72d | $77.80 | +5.05% | 123 | 1,797 |
| Jan 15, 2027 | 100d | $79.99 | +4.56% | 15 | 3,833 |
| Feb 19, 2027 | 135d | $78.25 | +1.89% | 2 | 137 |
| Mar 19, 2027 | 163d | $82.00 | +6.91% | 4 | 123 |
| Apr 16, 2027 | 191d | $78.00 | +1.30% | 1 | 2 |
| Jun 17, 2027 | 253d | $85.60 | +4.20% | 5 | 5,408 |
| Jul 16, 2027 | 282d | $85.15 | -2.75% | 1 | 112 |
| Sep 17, 2027 | 345d | $90.30 | +2.96% | 9 | 66 |
| Dec 17, 2027 | 436d | $90.30 | -1.74% | 3 | 1,263 |
| Jan 21, 2028 | 471d | $95.65 | +2.52% | 8 | 963 |
| Jun 16, 2028 | 618d | $101.30 | +2.59% | 2 | 427 |
| Dec 15, 2028 | 800d | $109.37 | +3.64% | 3 | 779 |
| Jan 19, 2029 | 835d | $109.90 | +1.76% | 1 | 17 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $109.00 | +3.76% | 3 | 4,129 | ITM |
| 155 C | $102.00 | +9.20% | 1 | 366 | ITM |
| 160 C | $96.14 | +1.90% | 1 | 2,519 | ITM |
| 165 C | $89.77 | -1.89% | 2 | 434 | ITM |
| 170 C | $89.37 | +6.29% | 6 | 1,809 | ITM |
| 175 C | $82.35 | +9.44% | 21 | 3,106 | ITM |
| 180 C | $79.99 | +4.56% | 15 | 3,833 | ITM |
| 185 C | $74.85 | +11.98% | 6 | 1,366 | ITM |
| 190 C | $70.21 | +3.71% | 49 | 1,837 | ITM |
| 195 C | $61.52 | +0.79% | 2 | 1,231 | ITM |
| 200 C | $61.01 | +8.27% | 57 | 15,282 | ITM |
| 205 C | $56.60 | +6.35% | 31 | 2,466 | ITM |
| 210 C | $52.20 | +5.99% | 52 | 5,981 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.