chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN270115P00090000
AMZN Jan 15 2027 90.00 Put
optionOPRA

InactiveSep 24, 2026
0.03USD+50.000%(+0.01)1Vol515OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Put
Strike
90
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202672d$0.03+200.00%20800
Jan 15, 2027100d$0.03+50.00%1515
Jun 17, 2027253d$0.17-41.38%2179
Dec 17, 2027436d$0.40-21.57%1170
AMZN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
85 P$0.02-33.33%102,404OTM
90 P$0.03+50.00%1515OTM
95 P$0.04-33.33%21,031OTM
100 P$0.06+20.00%43,307OTM
105 P$0.07-36.36%2244OTM
110 P$0.05-28.57%32,114OTM
115 P$0.08+0.00%5785OTM
120 P$0.08-20.00%22,380OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.