AMZN270115P00095000
AMZN Jan 15 2027 95.00 Put
optionOPRA

EODOct 5, 2026

0.04USD-33.333%(-0.02)2Vol1,031OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Put

Strike

Expiration

Jan 15, 2027

DTE

100d

Moneyness

OTM

Intrinsic

$0.00

AMZN 95 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$0.01	+0.00%	8	839
Jan 15, 2027	100d	$0.04	-33.33%	2	1,031
Jun 17, 2027	253d	$0.19	-5.00%	2	802
Dec 17, 2027	436d	$0.58	-10.77%	1	302

AMZN Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 P	$0.02	-33.33%	10	2,404	OTM
90 P	$0.03	+50.00%	1	515	OTM
95 P	$0.04	-33.33%	2	1,031	OTM
100 P	$0.06	+20.00%	4	3,307	OTM
105 P	$0.07	-36.36%	2	244	OTM
110 P	$0.05	-28.57%	3	2,114	OTM
115 P	$0.08	+0.00%	5	785	OTM
120 P	$0.08	-20.00%	2	2,380	OTM
125 P	$0.09	-30.77%	11	2,130	OTM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN270115P00095000AMZN Jan 15 2027 95.00 PutoptionOPRA

AMZN270115P00095000
AMZN Jan 15 2027 95.00 Put
optionOPRA