AMZN270115C00260000
AMZN Jan 15 2027 260.00 Call
optionOPRA
EODOct 6, 2026
17.95USD+15.806%(+2.45)1,629Vol10,945OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
260
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.41 | +86.36% | 57,014 | 14,241 |
| Oct 9, 2026 | 2d | $1.45 | +126.56% | 25,747 | 23,899 |
| Oct 12, 2026 | 5d | $1.93 | +109.78% | 3,444 | 1,483 |
| Oct 14, 2026 | 7d | $2.67 | +90.71% | 1,479 | 888 |
| Oct 16, 2026 | 9d | $3.35 | +76.32% | 20,418 | 39,402 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $4.90 | +58.58% | 6,020 | 11,250 |
| Oct 30, 2026 | 23d | $9.40 | +30.56% | 1,211 | 29,750 |
| Nov 6, 2026 | 30d | $10.50 | +26.51% | 512 | 477 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $12.36 | +23.60% | 5,898 | 37,054 |
| Dec 18, 2026 | 72d | $15.35 | +18.99% | 1,987 | 15,261 |
| Jan 15, 2027 | 100d | $17.95 | +15.81% | 1,629 | 10,945 |
| Feb 19, 2027 | 135d | $22.50 | +13.24% | 111 | 1,878 |
| Mar 19, 2027 | 163d | $24.89 | +12.17% | 456 | 4,800 |
| Apr 16, 2027 | 191d | $27.00 | +6.51% | 68 | 517 |
| Jun 17, 2027 | 253d | $32.63 | +10.61% | 80 | 4,972 |
| Jul 16, 2027 | 282d | $34.35 | +9.88% | 25 | 1,022 |
| Sep 17, 2027 | 345d | $39.00 | +5.41% | 61 | 1,019 |
| Dec 17, 2027 | 436d | $45.21 | +6.88% | 11 | 3,538 |
| Jan 21, 2028 | 471d | $47.20 | +7.84% | 330 | 3,603 |
| Jun 16, 2028 | 618d | $56.20 | +4.07% | 10 | 1,108 |
| Dec 15, 2028 | 800d | $65.64 | +4.52% | 54 | 1,549 |
| Jan 19, 2029 | 835d | $67.15 | +3.58% | 50 | 202 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $35.71 | +8.08% | 226 | 10,199 | ITM |
| 235 C | $32.54 | +6.86% | 59 | 13,772 | ITM |
| 240 C | $29.20 | +13.18% | 176 | 7,742 | ITM |
| 245 C | $26.10 | +9.43% | 80 | 3,352 | ITM |
| 250 C | $23.10 | +15.04% | 873 | 35,200 | ITM |
| 255 C | $20.40 | +15.58% | 510 | 5,315 | ITM |
| 260 C | $17.95 | +15.81% | 1,629 | 10,945 | OTM |
| 265 C | $15.74 | +16.59% | 814 | 6,601 | OTM |
| 270 C | $13.75 | +18.53% | 637 | 23,709 | OTM |
| 275 C | $11.95 | +19.50% | 1,481 | 64,291 | OTM |
| 280 C | $10.34 | +20.23% | 695 | 14,972 | OTM |
| 285 C | $8.95 | +21.77% | 139 | 12,615 | OTM |
| 290 C | $7.67 | +15.69% | 267 | 17,209 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.