AMZN270115P00335000
AMZN Jan 15 2027 335.00 Put
optionOPRA
EODOct 1, 2026
85.00USD+8.974%(+7.00)42Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
335
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$75.02
AMZN 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $69.50 | +13.51% | 2 | 0 |
| Dec 18, 2026 | 72d | — | — | 0 | 0 |
| Jan 15, 2027 | 100d | $85.00 | +8.97% | 42 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $84.95 | +3.89% | 16 | 78 |
| Jul 16, 2027 | 282d | $82.17 | -0.72% | 2 | 3 |
| Sep 17, 2027 | 345d | $83.75 | -6.53% | 2 | 28 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $56.95 | +2.98% | 16 | 291 | ITM |
| 310 P | $56.00 | -9.02% | 10 | 586 | ITM |
| 315 P | $64.50 | +11.21% | 58 | 77 | ITM |
| 320 P | $66.00 | -4.62% | 2 | 173 | ITM |
| 325 P | $69.25 | -8.88% | 80 | 512 | ITM |
| 330 P | $73.50 | -4.92% | 4 | 63 | ITM |
| 335 P | $85.00 | +8.97% | 42 | 0 | ITM |
| 340 P | $88.31 | +4.09% | 1 | 0 | ITM |
| 345 P | $89.28 | +37.88% | 3 | 0 | ITM |
| 350 P | $94.78 | +5.64% | 1 | 0 | ITM |
| 355 P | $126.50 | +19.85% | 16 | 0 | ITM |
| 360 P | $83.90 | -44.80% | 7 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.