AMZN270115C00130000
AMZN Jan 15 2027 130.00 Call
optionOPRA
EODOct 6, 2026
125.00USD+0.969%(+1.20)1Vol478OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
130
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$129.98
AMZN 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $117.08 | -10.39% | 1 | 62 |
| Nov 20, 2026 | 44d | $117.73 | +0.62% | 1 | 108 |
| Dec 18, 2026 | 72d | $120.59 | +1.59% | 1 | 306 |
| Jan 15, 2027 | 100d | $125.00 | +0.97% | 1 | 478 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $122.10 | -1.55% | 1 | 9 |
| Jun 17, 2027 | 253d | $131.00 | +6.82% | 2 | 172 |
| Jul 16, 2027 | 282d | $122.84 | -7.76% | 1 | 18 |
| Sep 17, 2027 | 345d | $129.70 | +3.98% | 2 | 243 |
| Dec 17, 2027 | 436d | $133.98 | +3.20% | 9 | 218 |
| Jan 21, 2028 | 471d | $128.70 | +0.16% | 1 | 315 |
| Jun 16, 2028 | 618d | $136.25 | +3.26% | 1 | 35 |
| Dec 15, 2028 | 800d | $140.63 | +2.65% | 107 | 201 |
| Jan 19, 2029 | 835d | $143.00 | -2.49% | 1 | 147 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $154.61 | +1.12% | 5 | 1,355 | ITM |
| 105 C | $149.83 | -5.38% | 2 | 365 | ITM |
| 110 C | $144.00 | +3.17% | 2 | 235 | ITM |
| 115 C | $133.30 | -7.04% | 22 | 223 | ITM |
| 120 C | $137.85 | +3.26% | 6 | 570 | ITM |
| 125 C | $129.30 | -0.94% | 2 | 123 | ITM |
| 130 C | $125.00 | +0.97% | 1 | 478 | ITM |
| 135 C | $114.31 | -8.35% | 5 | 272 | ITM |
| 140 C | $109.53 | -8.37% | 9 | 531 | ITM |
| 145 C | $109.10 | +2.29% | 1 | 251 | ITM |
| 150 C | $109.00 | +3.76% | 3 | 4,129 | ITM |
| 155 C | $102.00 | +9.20% | 1 | 366 | ITM |
| 160 C | $96.14 | +1.90% | 1 | 2,519 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.