AMZN270115P00215000
AMZN Jan 15 2027 215.00 Put
optionOPRA
EODOct 6, 2026
3.45USD-16.867%(-0.70)202Vol8,545OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
215
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.08 | -66.67% | 5 | 13 |
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 36 | 1,954 |
| Oct 12, 2026 | 5d | $0.03 | -40.00% | 4 | 6 |
| Oct 14, 2026 | 7d | $0.06 | +50.00% | 3 | 7 |
| Oct 16, 2026 | 9d | $0.08 | -20.00% | 377 | 15,184 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.12 | -29.41% | 81 | 964 |
| Oct 30, 2026 | 23d | $0.64 | -33.33% | 307 | 1,521 |
| Nov 6, 2026 | 30d | $0.99 | -14.66% | 46 | 333 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.56 | -22.00% | 475 | 13,631 |
| Dec 18, 2026 | 72d | $2.62 | -18.13% | 78 | 5,961 |
| Jan 15, 2027 | 100d | $3.45 | -16.87% | 202 | 8,545 |
| Feb 19, 2027 | 135d | $5.80 | -11.45% | 34 | 1,943 |
| Mar 19, 2027 | 163d | $6.85 | -11.61% | 174 | 5,694 |
| Apr 16, 2027 | 191d | $7.75 | -10.40% | 245 | 494 |
| Jun 17, 2027 | 253d | $10.25 | -8.65% | 128 | 2,786 |
| Jul 16, 2027 | 282d | $11.15 | -0.98% | 2 | 2,583 |
| Sep 17, 2027 | 345d | $13.10 | -9.03% | 17 | 1,622 |
| Dec 17, 2027 | 436d | $16.53 | -4.12% | 1 | 1,781 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $1.01 | -8.18% | 71 | 10,465 | OTM |
| 190 P | $1.23 | -7.52% | 153 | 12,600 | OTM |
| 195 P | $1.53 | -8.93% | 514 | 5,792 | OTM |
| 200 P | $1.82 | -14.55% | 149 | 29,102 | OTM |
| 205 P | $2.31 | -16.61% | 108 | 7,999 | OTM |
| 210 P | $2.79 | -13.62% | 402 | 20,086 | OTM |
| 215 P | $3.45 | -16.87% | 202 | 8,545 | OTM |
| 220 P | $4.36 | -16.15% | 160 | 22,604 | OTM |
| 225 P | $5.42 | -12.58% | 142 | 14,299 | OTM |
| 230 P | $6.53 | -14.64% | 202 | 9,754 | OTM |
| 235 P | $7.96 | -15.32% | 275 | 14,462 | OTM |
| 240 P | $9.65 | -12.27% | 106 | 7,138 | OTM |
| 245 P | $11.42 | -14.46% | 335 | 6,513 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.