AMZN270115C00375000
AMZN Jan 15 2027 375.00 Call
optionOPRA
EODOct 5, 2026
0.38USD-9.524%(-0.04)1,503Vol2,114OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
375
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | -33.33% | 29 | 548 |
| Nov 20, 2026 | 44d | $0.06 | +0.00% | 1 | 216 |
| Dec 18, 2026 | 72d | $0.18 | +12.50% | 55 | 7,513 |
| Jan 15, 2027 | 100d | $0.38 | -9.52% | 1,503 | 2,114 |
| Feb 19, 2027 | 135d | $1.20 | +5.26% | 6 | 168 |
| Mar 19, 2027 | 163d | $1.99 | +17.06% | 3 | 788 |
| Jun 17, 2027 | 253d | $5.25 | +9.38% | 29 | 409 |
| Jul 16, 2027 | 282d | $5.80 | +10.90% | 30 | 350 |
| Sep 17, 2027 | 345d | $9.15 | +9.45% | 2 | 169 |
| Dec 17, 2027 | 436d | $13.45 | +11.53% | 16 | 594 |
| Jan 21, 2028 | 471d | $15.00 | +11.52% | 1 | 1,717 |
| Jun 16, 2028 | 618d | $21.00 | -0.10% | 1 | 585 |
| Dec 15, 2028 | 800d | $29.20 | -2.01% | 1 | 766 |
| Jan 19, 2029 | 835d | $30.43 | +3.68% | 4 | 58 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $1.22 | +14.02% | 4 | 3,086 | OTM |
| 350 C | $1.07 | +16.30% | 70 | 19,750 | OTM |
| 355 C | $0.89 | +11.25% | 9 | 2,774 | OTM |
| 360 C | $0.76 | +18.75% | 40 | 5,734 | OTM |
| 365 C | $0.61 | +22.00% | 12 | 707 | OTM |
| 370 C | $0.51 | +13.33% | 112 | 7,845 | OTM |
| 375 C | $0.38 | -9.52% | 1,503 | 2,114 | OTM |
| 380 C | $0.35 | +9.37% | 230 | 17,408 | OTM |
| 390 C | $0.23 | +4.55% | 31 | 499 | OTM |
| 400 C | $0.20 | +25.00% | 538 | 2,828 | OTM |
| 410 C | $0.14 | +16.67% | 159 | 3,637 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.