AMZN270115C00370000
AMZN Jan 15 2027 370.00 Call
optionOPRA
EODOct 6, 2026
0.51USD+13.333%(+0.06)112Vol7,845OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
370
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 20 | 4,599 |
| Nov 20, 2026 | 44d | $0.06 | -40.00% | 27 | 3,490 |
| Dec 18, 2026 | 72d | $0.21 | +5.00% | 43 | 6,118 |
| Jan 15, 2027 | 100d | $0.51 | +13.33% | 112 | 7,845 |
| Feb 19, 2027 | 135d | $1.49 | +13.74% | 1 | 1,091 |
| Mar 19, 2027 | 163d | $2.23 | +12.63% | 108 | 1,450 |
| Apr 16, 2027 | 191d | $3.06 | +10.87% | 30 | 175 |
| Jun 17, 2027 | 253d | $5.73 | +8.11% | 30 | 14,948 |
| Jul 16, 2027 | 282d | $6.68 | +16.58% | 10 | 1,753 |
| Sep 17, 2027 | 345d | $9.65 | +10.79% | 2 | 755 |
| Dec 17, 2027 | 436d | $13.99 | +10.77% | 4 | 11,647 |
| Jan 21, 2028 | 471d | $15.58 | +7.08% | 55 | 49,684 |
| Jun 16, 2028 | 618d | $23.05 | +12.99% | 49 | 2,560 |
| Dec 15, 2028 | 800d | $31.75 | +4.10% | 58 | 3,484 |
| Jan 19, 2029 | 835d | $32.85 | +3.07% | 6 | 50 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $1.44 | +5.88% | 229 | 4,620 | OTM |
| 345 C | $1.22 | +14.02% | 4 | 3,086 | OTM |
| 350 C | $1.07 | +16.30% | 70 | 19,750 | OTM |
| 355 C | $0.89 | +11.25% | 9 | 2,774 | OTM |
| 360 C | $0.76 | +18.75% | 40 | 5,734 | OTM |
| 365 C | $0.61 | +22.00% | 12 | 707 | OTM |
| 370 C | $0.51 | +13.33% | 112 | 7,845 | OTM |
| 375 C | $0.38 | -9.52% | 1,503 | 2,114 | OTM |
| 380 C | $0.35 | +9.37% | 230 | 17,408 | OTM |
| 390 C | $0.23 | +4.55% | 31 | 499 | OTM |
| 400 C | $0.20 | +25.00% | 538 | 2,828 | OTM |
| 410 C | $0.14 | +16.67% | 159 | 3,637 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.