AMZN270115P00275000
AMZN Jan 15 2027 275.00 Put
optionOPRA
EODOct 6, 2026
29.05USD-2.778%(-0.83)1Vol1,743OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
275
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$15.02
AMZN 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $19.38 | -20.61% | 42 | 0 |
| Oct 9, 2026 | 2d | $19.55 | -11.54% | 2 | 0 |
| Oct 12, 2026 | 5d | $17.58 | +0.00% | 21 | 11 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $19.85 | -3.64% | 112 | 2,669 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $24.51 | -11.77% | 1 | 21 |
| Oct 30, 2026 | 23d | $22.10 | -16.57% | 12 | 53 |
| Nov 6, 2026 | 30d | $25.80 | -0.65% | 1 | 7 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $24.05 | -11.58% | 7 | 1,748 |
| Dec 18, 2026 | 72d | $26.45 | -9.20% | 1 | 1,363 |
| Jan 15, 2027 | 100d | $29.05 | -2.78% | 1 | 1,743 |
| Feb 19, 2027 | 135d | $30.59 | -4.67% | 6 | 318 |
| Mar 19, 2027 | 163d | $32.69 | -13.40% | 6 | 878 |
| Apr 16, 2027 | 191d | $34.25 | -7.28% | 11 | 29 |
| Jun 17, 2027 | 253d | $37.59 | -0.90% | 10 | 988 |
| Jul 16, 2027 | 282d | $42.38 | +7.70% | 15 | 608 |
| Sep 17, 2027 | 345d | $40.65 | -1.45% | 7 | 247 |
| Dec 17, 2027 | 436d | $45.55 | -1.09% | 1 | 249 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $11.42 | -14.46% | 335 | 6,513 | OTM |
| 250 P | $13.60 | -12.54% | 928 | 14,629 | OTM |
| 255 P | $15.75 | -13.70% | 347 | 3,934 | OTM |
| 260 P | $18.39 | -6.79% | 33 | 6,771 | ITM |
| 265 P | $21.85 | -8.96% | 21 | 1,916 | ITM |
| 270 P | $24.26 | -9.81% | 38 | 3,871 | ITM |
| 275 P | $29.05 | -2.78% | 1 | 1,743 | ITM |
| 280 P | $31.00 | -7.46% | 52 | 2,357 | ITM |
| 285 P | $35.20 | -6.68% | 8 | 839 | ITM |
| 290 P | $39.23 | -7.48% | 11 | 2,181 | ITM |
| 295 P | $44.20 | -5.35% | 3 | 307 | ITM |
| 300 P | $47.40 | -3.19% | 20 | 1,494 | ITM |
| 305 P | $56.95 | +2.98% | 16 | 291 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.