chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN270115C00100000
AMZN Jan 15 2027 100.00 Call
optionOPRA

EODOct 5, 2026
154.61USD+1.118%(+1.71)5Vol1,355OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
100
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$159.98
AMZN 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$151.79+1.74%10483
Dec 18, 202672d$157.36+1.73%65,491
Jan 15, 2027100d$154.61+1.12%51,355
Jun 17, 2027253d$156.00+1.68%1231
Dec 17, 2027436d$163.50+3.38%53,469
AMZN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
85 C$172.61+1.68%1705ITM
90 C$159.25-2.78%2193ITM
95 C$159.78-16.78%1171ITM
100 C$154.61+1.12%51,355ITM
105 C$149.83-5.38%2365ITM
110 C$144.00+3.17%2235ITM
115 C$133.30-7.04%22223ITM
120 C$137.85+3.26%6570ITM
125 C$129.30-0.94%2123ITM
130 C$125.00+0.97%1478ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.