AMZN270115P00315000
AMZN Jan 15 2027 315.00 Put
optionOPRA
EODSep 30, 2026
64.50USD+11.207%(+6.50)58Vol77OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
315
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$55.02
AMZN 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $59.85 | +34.34% | 136 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $59.00 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $67.88 | -0.53% | 40 | 0 |
| Dec 18, 2026 | 72d | $54.80 | +4.48% | 14 | 23 |
| Jan 15, 2027 | 100d | $64.50 | +11.21% | 58 | 77 |
| Feb 19, 2027 | 135d | $71.75 | +9.04% | 1 | 23 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $64.48 | +3.67% | 1 | 87 |
| Jul 16, 2027 | 282d | $56.25 | -30.30% | 2 | 5 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $71.06 | -0.06% | 56 | 1,102 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 P | $35.20 | -6.68% | 8 | 839 | ITM |
| 290 P | $39.23 | -7.48% | 11 | 2,181 | ITM |
| 295 P | $44.20 | -5.35% | 3 | 307 | ITM |
| 300 P | $47.40 | -3.19% | 20 | 1,494 | ITM |
| 305 P | $56.95 | +2.98% | 16 | 291 | ITM |
| 310 P | $56.00 | -9.02% | 10 | 586 | ITM |
| 315 P | $64.50 | +11.21% | 58 | 77 | ITM |
| 320 P | $66.00 | -4.62% | 2 | 173 | ITM |
| 325 P | $69.25 | -8.88% | 80 | 512 | ITM |
| 330 P | $73.50 | -4.92% | 4 | 63 | ITM |
| 335 P | $85.00 | +8.97% | 42 | 0 | ITM |
| 340 P | $88.31 | +4.09% | 1 | 0 | ITM |
| 345 P | $89.28 | +37.88% | 3 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.