AMZN270115C00270000
AMZN Jan 15 2027 270.00 Call
optionOPRA
EODOct 6, 2026
13.75USD+18.534%(+2.15)637Vol23,709OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
270
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -66.67% | 2,542 | 2,504 |
| Oct 9, 2026 | 2d | $0.15 | +50.00% | 5,573 | 7,846 |
| Oct 12, 2026 | 5d | $0.26 | +44.44% | 969 | 886 |
| Oct 14, 2026 | 7d | $0.57 | +137.50% | 262 | 375 |
| Oct 16, 2026 | 9d | $0.96 | +95.92% | 8,857 | 29,582 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $1.88 | +66.37% | 5,301 | 9,872 |
| Oct 30, 2026 | 23d | $5.58 | +32.86% | 2,421 | 4,408 |
| Nov 6, 2026 | 30d | $6.74 | +25.98% | 765 | 3,624 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $8.52 | +27.54% | 7,763 | 36,033 |
| Dec 18, 2026 | 72d | $11.25 | +20.97% | 2,466 | 17,184 |
| Jan 15, 2027 | 100d | $13.75 | +18.53% | 637 | 23,709 |
| Feb 19, 2027 | 135d | $18.17 | +7.83% | 207 | 1,866 |
| Mar 19, 2027 | 163d | $20.50 | +8.47% | 91 | 2,826 |
| Apr 16, 2027 | 191d | $22.68 | +8.52% | 376 | 1,147 |
| Jun 17, 2027 | 253d | $28.20 | +10.72% | 55 | 4,767 |
| Jul 16, 2027 | 282d | $29.40 | +4.93% | 2 | 1,002 |
| Sep 17, 2027 | 345d | $34.60 | +4.85% | 40 | 302 |
| Dec 17, 2027 | 436d | $40.86 | +7.39% | 46 | 2,794 |
| Jan 21, 2028 | 471d | $42.80 | +3.63% | 36 | 2,669 |
| Jun 16, 2028 | 618d | $51.67 | +5.45% | 3 | 1,235 |
| Dec 15, 2028 | 800d | $61.47 | +4.19% | 8 | 1,289 |
| Jan 19, 2029 | 835d | $63.00 | +1.61% | 17 | 160 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $29.20 | +13.18% | 176 | 7,742 | ITM |
| 245 C | $26.10 | +9.43% | 80 | 3,352 | ITM |
| 250 C | $23.10 | +15.04% | 873 | 35,200 | ITM |
| 255 C | $20.40 | +15.58% | 510 | 5,315 | ITM |
| 260 C | $17.95 | +15.81% | 1,629 | 10,945 | OTM |
| 265 C | $15.74 | +16.59% | 814 | 6,601 | OTM |
| 270 C | $13.75 | +18.53% | 637 | 23,709 | OTM |
| 275 C | $11.95 | +19.50% | 1,481 | 64,291 | OTM |
| 280 C | $10.34 | +20.23% | 695 | 14,972 | OTM |
| 285 C | $8.95 | +21.77% | 139 | 12,615 | OTM |
| 290 C | $7.67 | +15.69% | 267 | 17,209 | OTM |
| 295 C | $6.60 | +22.22% | 55 | 5,877 | OTM |
| 300 C | $5.65 | +23.63% | 2,522 | 68,016 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.