AMZN270115C00295000
AMZN Jan 15 2027 295.00 Call
optionOPRA
EODOct 6, 2026
6.60USD+22.222%(+1.20)55Vol5,877OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
295
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.11 | +120.00% | 4 | 6 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 32 | 1,173 |
| Oct 12, 2026 | 5d | $0.03 | -25.00% | 10 | 8 |
| Oct 14, 2026 | 7d | $0.03 | +50.00% | 2 | 4 |
| Oct 16, 2026 | 9d | $0.06 | +20.00% | 1,434 | 14,388 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.13 | +8.33% | 81 | 745 |
| Oct 30, 2026 | 23d | $1.24 | +42.53% | 456 | 27,428 |
| Nov 6, 2026 | 30d | $1.70 | +24.09% | 492 | 760 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.83 | +32.24% | 869 | 23,406 |
| Dec 18, 2026 | 72d | $4.70 | +25.33% | 140 | 15,944 |
| Jan 15, 2027 | 100d | $6.60 | +22.22% | 55 | 5,877 |
| Feb 19, 2027 | 135d | $10.45 | +10.35% | 31 | 868 |
| Mar 19, 2027 | 163d | $12.40 | +9.25% | 188 | 1,907 |
| Apr 16, 2027 | 191d | $14.35 | +18.11% | 3 | 47 |
| Jun 17, 2027 | 253d | $19.25 | +5.77% | 7 | 1,599 |
| Jul 16, 2027 | 282d | $20.69 | +7.76% | 4 | 678 |
| Sep 17, 2027 | 345d | $25.21 | +4.39% | 103 | 415 |
| Dec 17, 2027 | 436d | $31.45 | +5.18% | 1 | 576 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $15.74 | +16.59% | 814 | 6,601 | OTM |
| 270 C | $13.75 | +18.53% | 637 | 23,709 | OTM |
| 275 C | $11.95 | +19.50% | 1,481 | 64,291 | OTM |
| 280 C | $10.34 | +20.23% | 695 | 14,972 | OTM |
| 285 C | $8.95 | +21.77% | 139 | 12,615 | OTM |
| 290 C | $7.67 | +15.69% | 267 | 17,209 | OTM |
| 295 C | $6.60 | +22.22% | 55 | 5,877 | OTM |
| 300 C | $5.65 | +23.63% | 2,522 | 68,016 | OTM |
| 305 C | $4.80 | +15.66% | 48 | 5,175 | OTM |
| 310 C | $4.05 | +19.47% | 181 | 8,493 | OTM |
| 315 C | $3.50 | +22.81% | 109 | 9,815 | OTM |
| 320 C | $2.93 | +22.59% | 96 | 8,036 | OTM |
| 325 C | $2.50 | +9.65% | 237 | 8,273 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.