AMZN270115P00355000
AMZN Jan 15 2027 355.00 Put
optionOPRA
InactiveJun 25, 2026
126.50USD+19.848%(+20.95)16Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
355
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$95.02
AMZN 355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | $102.95 | +13.92% | 4 | 0 |
| Jan 15, 2027 | 100d | $126.50 | +19.85% | 16 | 0 |
| Feb 19, 2027 | 135d | $93.16 | +16.60% | 2 | 0 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 P | $69.25 | -8.88% | 80 | 512 | ITM |
| 330 P | $73.50 | -4.92% | 4 | 63 | ITM |
| 335 P | $85.00 | +8.97% | 42 | 0 | ITM |
| 340 P | $88.31 | +4.09% | 1 | 0 | ITM |
| 345 P | $89.28 | +37.88% | 3 | 0 | ITM |
| 350 P | $94.78 | +5.64% | 1 | 0 | ITM |
| 355 P | $126.50 | +19.85% | 16 | 0 | ITM |
| 360 P | $83.90 | -44.80% | 7 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $119.98 | +12.03% | 2 | 0 | ITM |
| 375 P | $126.21 | +7.60% | 1 | 1 | ITM |
| 380 P | $131.23 | +5.11% | 1 | 0 | ITM |
| 390 P | $142.32 | +19.60% | 1 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.