AMZN270115P00380000
AMZN Jan 15 2027 380.00 Put
optionOPRA
EODOct 1, 2026
131.23USD+5.110%(+6.38)1Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
380
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$120.02
AMZN 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $129.54 | +7.95% | 2 | 0 |
| Dec 18, 2026 | 72d | $105.80 | -2.22% | 1 | 0 |
| Jan 15, 2027 | 100d | $131.23 | +5.11% | 1 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $109.32 | -19.66% | 2 | 0 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $137.65 | -6.36% | 4 | 0 |
| Jul 16, 2027 | 282d | $129.23 | -5.08% | 2 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $125.00 | +14.52% | 3 | 192 |
| Jan 21, 2028 | 471d | $134.90 | +13.89% | 3 | 19 |
| Jun 16, 2028 | 618d | $131.50 | +16.17% | 1 | 80 |
| Dec 15, 2028 | 800d | $130.15 | -1.63% | 6 | 284 |
| Jan 19, 2029 | 835d | $132.18 | +3.71% | 3 | 16 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.