AMZN270115C00390000
AMZN Jan 15 2027 390.00 Call
optionOPRA
EODOct 6, 2026
0.23USD+4.545%(+0.01)31Vol499OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
390
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 5 | 624 |
| Nov 20, 2026 | 44d | $0.05 | +25.00% | 2 | 743 |
| Dec 18, 2026 | 72d | $0.07 | -46.15% | 4 | 667 |
| Jan 15, 2027 | 100d | $0.23 | +4.55% | 31 | 499 |
| Feb 19, 2027 | 135d | $0.90 | +9.76% | 3 | 182 |
| Mar 19, 2027 | 163d | $1.40 | +9.37% | 2 | 472 |
| Jun 17, 2027 | 253d | $4.15 | +13.70% | 64 | 2,519 |
| Jul 16, 2027 | 282d | $4.80 | +6.67% | 3 | 2,629 |
| Sep 17, 2027 | 345d | $7.65 | +8.66% | 8 | 342 |
| Dec 17, 2027 | 436d | $10.24 | +1.89% | 1 | 1,108 |
| Jan 21, 2028 | 471d | $11.35 | +4.61% | 112 | 5,913 |
| Jun 16, 2028 | 618d | $19.45 | +3.18% | 3 | 1,316 |
| Dec 15, 2028 | 800d | $27.95 | +7.50% | 1 | 2,340 |
AMZN Nearby Strikes · Jan 15, 2027
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.