AMZN270115C00290000
AMZN Jan 15 2027 290.00 Call
optionOPRA
EODOct 6, 2026
7.67USD+15.686%(+1.04)267Vol17,209OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
290
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 1 | 8 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 45 | 1,428 |
| Oct 12, 2026 | 5d | $0.03 | -40.00% | 4 | 8 |
| Oct 14, 2026 | 7d | $0.04 | -82.61% | 4 | 10 |
| Oct 16, 2026 | 9d | $0.07 | +0.00% | 285 | 15,168 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.23 | +35.29% | 181 | 3,514 |
| Oct 30, 2026 | 23d | $1.69 | +39.67% | 245 | 2,054 |
| Nov 6, 2026 | 30d | $2.34 | +30.00% | 263 | 1,246 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $3.55 | +32.96% | 1,113 | 19,326 |
| Dec 18, 2026 | 72d | $5.70 | +16.33% | 292 | 7,123 |
| Jan 15, 2027 | 100d | $7.67 | +15.69% | 267 | 17,209 |
| Feb 19, 2027 | 135d | $11.54 | +9.90% | 17 | 1,679 |
| Mar 19, 2027 | 163d | $13.75 | +9.56% | 56 | 5,359 |
| Apr 16, 2027 | 191d | $15.50 | +9.15% | 87 | 249 |
| Jun 17, 2027 | 253d | $20.80 | +6.94% | 52 | 2,475 |
| Jul 16, 2027 | 282d | $22.10 | +4.74% | 11 | 1,240 |
| Sep 17, 2027 | 345d | $27.30 | +7.06% | 49 | 403 |
| Dec 17, 2027 | 436d | $33.15 | +4.74% | 7 | 4,526 |
| Jan 21, 2028 | 471d | $35.00 | +4.48% | 5 | 4,829 |
| Jun 16, 2028 | 618d | $43.80 | +7.88% | 2 | 603 |
| Dec 15, 2028 | 800d | $50.69 | +1.69% | 1 | 1,641 |
| Jan 19, 2029 | 835d | $52.88 | +2.38% | 4 | 77 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $17.95 | +15.81% | 1,629 | 10,945 | OTM |
| 265 C | $15.74 | +16.59% | 814 | 6,601 | OTM |
| 270 C | $13.75 | +18.53% | 637 | 23,709 | OTM |
| 275 C | $11.95 | +19.50% | 1,481 | 64,291 | OTM |
| 280 C | $10.34 | +20.23% | 695 | 14,972 | OTM |
| 285 C | $8.95 | +21.77% | 139 | 12,615 | OTM |
| 290 C | $7.67 | +15.69% | 267 | 17,209 | OTM |
| 295 C | $6.60 | +22.22% | 55 | 5,877 | OTM |
| 300 C | $5.65 | +23.63% | 2,522 | 68,016 | OTM |
| 305 C | $4.80 | +15.66% | 48 | 5,175 | OTM |
| 310 C | $4.05 | +19.47% | 181 | 8,493 | OTM |
| 315 C | $3.50 | +22.81% | 109 | 9,815 | OTM |
| 320 C | $2.93 | +22.59% | 96 | 8,036 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.