AMZN270115P00160000
AMZN Jan 15 2027 160.00 Put
optionOPRA
EODOct 6, 2026
0.40USD+8.108%(+0.03)57Vol15,724OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
160
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -85.71% | 4 | 22 |
| Oct 16, 2026 | 9d | $0.18 | +157.14% | 25 | 844 |
| Oct 23, 2026 | 16d | $0.07 | +75.00% | 4 | 30 |
| Oct 30, 2026 | 23d | $0.03 | -40.00% | 4 | 41 |
| Nov 6, 2026 | 30d | $0.01 | -80.00% | 13 | 14 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.10 | +0.00% | 1 | 2,032 |
| Dec 18, 2026 | 72d | $0.23 | +27.78% | 17 | 7,063 |
| Jan 15, 2027 | 100d | $0.40 | +8.11% | 57 | 15,724 |
| Feb 19, 2027 | 135d | $0.76 | -8.43% | 3 | 1,830 |
| Mar 19, 2027 | 163d | $0.97 | -11.82% | 2 | 2,036 |
| Apr 16, 2027 | 191d | $1.38 | -6.76% | 217 | 376 |
| Jun 17, 2027 | 253d | $2.07 | +0.98% | 388 | 4,860 |
| Jul 16, 2027 | 282d | $2.58 | -0.77% | 37 | 2,727 |
| Sep 17, 2027 | 345d | $3.15 | +3.28% | 68 | 510 |
| Dec 17, 2027 | 436d | $4.15 | -3.49% | 23 | 2,555 |
| Jan 21, 2028 | 471d | $4.60 | +1.10% | 2 | 4,683 |
| Jun 16, 2028 | 618d | $6.25 | -3.10% | 4 | 2,385 |
| Dec 15, 2028 | 800d | $8.50 | -0.35% | 16 | 3,328 |
| Jan 19, 2029 | 835d | $8.72 | -4.18% | 60 | 91 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $0.12 | -7.69% | 6 | 2,335 | OTM |
| 135 P | $0.16 | -11.11% | 1 | 2,113 | OTM |
| 140 P | $0.19 | -9.52% | 55 | 12,157 | OTM |
| 145 P | $0.21 | -30.00% | 1 | 6,507 | OTM |
| 150 P | $0.26 | +4.00% | 7 | 11,983 | OTM |
| 155 P | $0.32 | +0.00% | 46 | 6,820 | OTM |
| 160 P | $0.40 | +8.11% | 57 | 15,724 | OTM |
| 165 P | $0.52 | +13.04% | 1 | 7,311 | OTM |
| 170 P | $0.57 | -6.56% | 42 | 12,037 | OTM |
| 175 P | $0.69 | +0.00% | 13 | 9,202 | OTM |
| 180 P | $0.84 | -10.64% | 47 | 21,290 | OTM |
| 185 P | $1.01 | -8.18% | 71 | 10,465 | OTM |
| 190 P | $1.23 | -7.52% | 153 | 12,600 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.