AMZN270115C00110000
AMZN Jan 15 2027 110.00 Call
optionOPRA
EODOct 5, 2026
144.00USD+3.174%(+4.43)2Vol235OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
110
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$149.98
AMZN 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $139.30 | -4.99% | 1 | 35 |
| Nov 20, 2026 | 44d | $142.78 | -3.11% | 1 | 28 |
| Dec 18, 2026 | 72d | $168.48 | +34.09% | 1 | 309 |
| Jan 15, 2027 | 100d | $144.00 | +3.17% | 2 | 235 |
| Mar 19, 2027 | 163d | $162.40 | +25.31% | 2 | 7 |
| Jun 17, 2027 | 253d | $146.24 | +1.86% | 3 | 230 |
| Jul 16, 2027 | 282d | $149.98 | -1.16% | 1 | 4 |
| Dec 17, 2027 | 436d | $145.40 | -4.17% | 1 | 267 |
| Jan 21, 2028 | 471d | $155.00 | +2.37% | 2 | 287 |
| Jun 16, 2028 | 618d | $158.50 | +3.70% | 1 | 15 |
| Dec 15, 2028 | 800d | $158.07 | +0.98% | 2 | 106 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $172.61 | +1.68% | 1 | 705 | ITM |
| 90 C | $159.25 | -2.78% | 2 | 193 | ITM |
| 95 C | $159.78 | -16.78% | 1 | 171 | ITM |
| 100 C | $154.61 | +1.12% | 5 | 1,355 | ITM |
| 105 C | $149.83 | -5.38% | 2 | 365 | ITM |
| 110 C | $144.00 | +3.17% | 2 | 235 | ITM |
| 115 C | $133.30 | -7.04% | 22 | 223 | ITM |
| 120 C | $137.85 | +3.26% | 6 | 570 | ITM |
| 125 C | $129.30 | -0.94% | 2 | 123 | ITM |
| 130 C | $125.00 | +0.97% | 1 | 478 | ITM |
| 135 C | $114.31 | -8.35% | 5 | 272 | ITM |
| 140 C | $109.53 | -8.37% | 9 | 531 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.