AMZN270115C00085000
AMZN Jan 15 2027 85.00 Call
optionOPRA

EODOct 6, 2026

172.61USD+1.679%(+2.85)1Vol705OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

100d

Moneyness

ITM

Intrinsic

$174.98

AMZN 85 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$167.61	+0.10%	2	1,483
Jan 15, 2027	100d	$172.61	+1.68%	1	705
Jun 17, 2027	253d	$174.85	+1.66%	1	364
Dec 17, 2027	436d	$171.98	+2.69%	1	388

AMZN Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 C	$172.61	+1.68%	1	705	ITM
90 C	$159.25	-2.78%	2	193	ITM
95 C	$159.78	-16.78%	1	171	ITM
100 C	$154.61	+1.12%	5	1,355	ITM
105 C	$149.83	-5.38%	2	365	ITM
110 C	$144.00	+3.17%	2	235	ITM
115 C	$133.30	-7.04%	22	223	ITM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN270115C00085000AMZN Jan 15 2027 85.00 CalloptionOPRA

AMZN270115C00085000
AMZN Jan 15 2027 85.00 Call
optionOPRA