AMZN270115C00235000
AMZN Jan 15 2027 235.00 Call
optionOPRA
EODOct 6, 2026
32.54USD+6.864%(+2.09)59Vol13,772OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
235
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$24.98
AMZN 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $21.33 | +18.37% | 29 | 90 |
| Oct 9, 2026 | 2d | $21.30 | +36.98% | 157 | 389 |
| Oct 12, 2026 | 5d | $16.78 | -7.19% | 2 | 2 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $21.99 | +11.45% | 58 | 2,072 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $22.00 | +13.11% | 13 | 80 |
| Oct 30, 2026 | 23d | $25.00 | +18.88% | 19 | 486 |
| Nov 6, 2026 | 30d | $25.35 | +9.03% | 7 | 18 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $26.62 | +4.72% | 8 | 1,387 |
| Dec 18, 2026 | 72d | $29.75 | +6.25% | 15 | 6,488 |
| Jan 15, 2027 | 100d | $32.54 | +6.86% | 59 | 13,772 |
| Feb 19, 2027 | 135d | $34.90 | +1.75% | 1 | 1,382 |
| Mar 19, 2027 | 163d | $38.50 | +5.34% | 4 | 1,480 |
| Apr 16, 2027 | 191d | $40.75 | +8.81% | 3 | 64 |
| Jun 17, 2027 | 253d | $45.30 | +6.59% | 13 | 1,794 |
| Jul 16, 2027 | 282d | $43.61 | +5.08% | 1 | 315 |
| Sep 17, 2027 | 345d | $52.00 | +5.58% | 7 | 132 |
| Dec 17, 2027 | 436d | $57.63 | +4.78% | 13 | 995 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $56.60 | +6.35% | 31 | 2,466 | ITM |
| 210 C | $52.20 | +5.99% | 52 | 5,981 | ITM |
| 215 C | $47.75 | +9.47% | 34 | 5,632 | ITM |
| 220 C | $43.34 | +9.72% | 58 | 6,415 | ITM |
| 225 C | $39.50 | +4.91% | 21 | 7,820 | ITM |
| 230 C | $35.71 | +8.08% | 226 | 10,199 | ITM |
| 235 C | $32.54 | +6.86% | 59 | 13,772 | ITM |
| 240 C | $29.20 | +13.18% | 176 | 7,742 | ITM |
| 245 C | $26.10 | +9.43% | 80 | 3,352 | ITM |
| 250 C | $23.10 | +15.04% | 873 | 35,200 | ITM |
| 255 C | $20.40 | +15.58% | 510 | 5,315 | ITM |
| 260 C | $17.95 | +15.81% | 1,629 | 10,945 | OTM |
| 265 C | $15.74 | +16.59% | 814 | 6,601 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.