chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN270115P00390000
AMZN Jan 15 2027 390.00 Put
optionOPRA

InactiveJul 21, 2026
142.32USD+19.597%(+23.32)1Vol0OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Put
Strike
390
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$130.02
AMZN 390 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d——00
Nov 20, 202644d$133.01+26.40%20
Dec 18, 202672d$113.46-4.49%10
Jan 15, 2027100d$142.32+19.60%10
Feb 19, 2027135d——00
Mar 19, 2027163d$132.08-16.53%10
Jun 17, 2027253d$129.50+6.54%30
Jul 16, 2027282d$130.15+12.39%31
Sep 17, 2027345d$139.92+6.49%30
Dec 17, 2027436d$131.38+10.31%167
Jan 21, 2028471d$139.28-1.92%151
Jun 16, 2028618d$140.14+16.29%136
Dec 15, 2028800d$136.80-1.44%1344
AMZN Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
355 P$126.50+19.85%160ITM
360 P$83.90-44.80%70ITM
365 P——00ITM
370 P$119.98+12.03%20ITM
375 P$126.21+7.60%11ITM
380 P$131.23+5.11%10ITM
390 P$142.32+19.60%10ITM
400 P——00ITM
410 P$148.00+0.00%10ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.