AMZN270115P00085000
AMZN Jan 15 2027 85.00 Put
optionOPRA

EODOct 6, 2026

0.02USD-33.333%(-0.01)10Vol2,404OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Put

Strike

Expiration

Jan 15, 2027

DTE

100d

Moneyness

OTM

Intrinsic

$0.00

AMZN 85 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$0.01	-50.00%	30	2,285
Jan 15, 2027	100d	$0.02	-33.33%	10	2,404
Jun 17, 2027	253d	$0.13	-7.14%	1	759
Dec 17, 2027	436d	$0.35	-2.78%	2	2,434

AMZN Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 P	$0.02	-33.33%	10	2,404	OTM
90 P	$0.03	+50.00%	1	515	OTM
95 P	$0.04	-33.33%	2	1,031	OTM
100 P	$0.06	+20.00%	4	3,307	OTM
105 P	$0.07	-36.36%	2	244	OTM
110 P	$0.05	-28.57%	3	2,114	OTM
115 P	$0.08	+0.00%	5	785	OTM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN270115P00085000AMZN Jan 15 2027 85.00 PutoptionOPRA

AMZN270115P00085000
AMZN Jan 15 2027 85.00 Put
optionOPRA