AMZN270115C00140000
AMZN Jan 15 2027 140.00 Call
optionOPRA
EODSep 28, 2026
109.53USD-8.374%(-10.01)9Vol531OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
140
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$119.98
AMZN 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $115.00 | +2.36% | 10 | 3 |
| Oct 16, 2026 | 9d | $109.91 | -11.38% | 2 | 59 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $117.49 | +2.95% | 10 | 137 |
| Dec 18, 2026 | 72d | $110.10 | -1.02% | 2 | 250 |
| Jan 15, 2027 | 100d | $109.53 | -8.37% | 9 | 531 |
| Feb 19, 2027 | 135d | $118.57 | -9.23% | 1 | 2 |
| Mar 19, 2027 | 163d | $120.95 | -15.09% | 1 | 22 |
| Jun 17, 2027 | 253d | $118.50 | -0.65% | 11 | 1,356 |
| Jul 16, 2027 | 282d | $106.10 | +4.12% | 1 | 40 |
| Sep 17, 2027 | 345d | $119.60 | -4.32% | 2 | 3 |
| Dec 17, 2027 | 436d | $124.95 | +3.44% | 6 | 353 |
| Jan 21, 2028 | 471d | $127.84 | +2.68% | 1 | 231 |
| Jun 16, 2028 | 618d | $126.28 | -1.43% | 1 | 59 |
| Dec 15, 2028 | 800d | $138.22 | +3.15% | 1 | 641 |
| Jan 19, 2029 | 835d | $138.62 | +1.57% | 4 | 12 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $144.00 | +3.17% | 2 | 235 | ITM |
| 115 C | $133.30 | -7.04% | 22 | 223 | ITM |
| 120 C | $137.85 | +3.26% | 6 | 570 | ITM |
| 125 C | $129.30 | -0.94% | 2 | 123 | ITM |
| 130 C | $125.00 | +0.97% | 1 | 478 | ITM |
| 135 C | $114.31 | -8.35% | 5 | 272 | ITM |
| 140 C | $109.53 | -8.37% | 9 | 531 | ITM |
| 145 C | $109.10 | +2.29% | 1 | 251 | ITM |
| 150 C | $109.00 | +3.76% | 3 | 4,129 | ITM |
| 155 C | $102.00 | +9.20% | 1 | 366 | ITM |
| 160 C | $96.14 | +1.90% | 1 | 2,519 | ITM |
| 165 C | $89.77 | -1.89% | 2 | 434 | ITM |
| 170 C | $89.37 | +6.29% | 6 | 1,809 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.