Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
365
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$105.02
AMZN 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $106.13 | +7.16% | 3 | 0 |
| Dec 18, 2026 | 72d | — | — | 0 | 0 |
| Jan 15, 2027 | 100d | — | — | 0 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | $85.00 | +8.97% | 42 | 0 | ITM |
| 340 P | $88.31 | +4.09% | 1 | 0 | ITM |
| 345 P | $89.28 | +37.88% | 3 | 0 | ITM |
| 350 P | $94.78 | +5.64% | 1 | 0 | ITM |
| 355 P | $126.50 | +19.85% | 16 | 0 | ITM |
| 360 P | $83.90 | -44.80% | 7 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $119.98 | +12.03% | 2 | 0 | ITM |
| 375 P | $126.21 | +7.60% | 1 | 1 | ITM |
| 380 P | $131.23 | +5.11% | 1 | 0 | ITM |
| 390 P | $142.32 | +19.60% | 1 | 0 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
| 410 P | $148.00 | +0.00% | 1 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.