AMZN270115P00245000
AMZN Jan 15 2027 245.00 Put
optionOPRA
EODOct 6, 2026
11.42USD-14.457%(-1.93)335Vol6,513OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
245
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.03 | -92.31% | 3,726 | 3,866 |
| Oct 9, 2026 | 2d | $0.22 | -76.09% | 3,875 | 5,927 |
| Oct 12, 2026 | 5d | $0.38 | -68.85% | 262 | 360 |
| Oct 14, 2026 | 7d | $0.69 | -54.90% | 111 | 147 |
| Oct 16, 2026 | 9d | $1.07 | -52.02% | 2,708 | 11,977 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $2.01 | -40.88% | 2,531 | 3,437 |
| Oct 30, 2026 | 23d | $5.41 | -25.89% | 211 | 1,791 |
| Nov 6, 2026 | 30d | $6.40 | -20.00% | 331 | 1,161 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $7.80 | -18.58% | 601 | 8,649 |
| Dec 18, 2026 | 72d | $9.85 | -15.81% | 270 | 5,665 |
| Jan 15, 2027 | 100d | $11.42 | -14.46% | 335 | 6,513 |
| Feb 19, 2027 | 135d | $15.00 | -7.98% | 29 | 1,726 |
| Mar 19, 2027 | 163d | $16.25 | -4.97% | 65 | 11,347 |
| Apr 16, 2027 | 191d | $17.60 | -8.81% | 50 | 314 |
| Jun 17, 2027 | 253d | $21.29 | -1.66% | 2 | 2,556 |
| Jul 16, 2027 | 282d | $23.00 | -2.95% | 316 | 1,182 |
| Sep 17, 2027 | 345d | $24.55 | -2.19% | 11 | 748 |
| Dec 17, 2027 | 436d | $27.35 | -2.57% | 233 | 1,829 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $3.45 | -16.87% | 202 | 8,545 | OTM |
| 220 P | $4.36 | -16.15% | 160 | 22,604 | OTM |
| 225 P | $5.42 | -12.58% | 142 | 14,299 | OTM |
| 230 P | $6.53 | -14.64% | 202 | 9,754 | OTM |
| 235 P | $7.96 | -15.32% | 275 | 14,462 | OTM |
| 240 P | $9.65 | -12.27% | 106 | 7,138 | OTM |
| 245 P | $11.42 | -14.46% | 335 | 6,513 | OTM |
| 250 P | $13.60 | -12.54% | 928 | 14,629 | OTM |
| 255 P | $15.75 | -13.70% | 347 | 3,934 | OTM |
| 260 P | $18.39 | -6.79% | 33 | 6,771 | ITM |
| 265 P | $21.85 | -8.96% | 21 | 1,916 | ITM |
| 270 P | $24.26 | -9.81% | 38 | 3,871 | ITM |
| 275 P | $29.05 | -2.78% | 1 | 1,743 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.