AMZN270115C00115000
AMZN Jan 15 2027 115.00 Call
optionOPRA
InactiveSep 16, 2026
133.30USD-7.037%(-10.09)22Vol223OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
115
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$144.98
AMZN 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $138.14 | -1.97% | 2 | 39 |
| Nov 20, 2026 | 44d | $138.16 | +13.34% | 1 | 35 |
| Dec 18, 2026 | 72d | $140.11 | -1.86% | 1 | 55 |
| Jan 15, 2027 | 100d | $133.30 | -7.04% | 22 | 223 |
| Mar 19, 2027 | 163d | $147.01 | +1.66% | 2 | 39 |
| Jun 17, 2027 | 253d | $140.50 | -5.84% | 5 | 131 |
| Jul 16, 2027 | 282d | $169.00 | -4.83% | 2 | 7 |
| Dec 17, 2027 | 436d | $152.91 | -7.89% | 3 | 251 |
| Jan 21, 2028 | 471d | $148.63 | -4.21% | 1 | 186 |
| Jun 16, 2028 | 618d | $144.75 | -1.36% | 1 | 174 |
| Dec 15, 2028 | 800d | $152.59 | +1.05% | 46 | 363 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $172.61 | +1.68% | 1 | 705 | ITM |
| 90 C | $159.25 | -2.78% | 2 | 193 | ITM |
| 95 C | $159.78 | -16.78% | 1 | 171 | ITM |
| 100 C | $154.61 | +1.12% | 5 | 1,355 | ITM |
| 105 C | $149.83 | -5.38% | 2 | 365 | ITM |
| 110 C | $144.00 | +3.17% | 2 | 235 | ITM |
| 115 C | $133.30 | -7.04% | 22 | 223 | ITM |
| 120 C | $137.85 | +3.26% | 6 | 570 | ITM |
| 125 C | $129.30 | -0.94% | 2 | 123 | ITM |
| 130 C | $125.00 | +0.97% | 1 | 478 | ITM |
| 135 C | $114.31 | -8.35% | 5 | 272 | ITM |
| 140 C | $109.53 | -8.37% | 9 | 531 | ITM |
| 145 C | $109.10 | +2.29% | 1 | 251 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.