AMZN270115P00310000
AMZN Jan 15 2027 310.00 Put
optionOPRA
EODOct 6, 2026
56.00USD-9.017%(-5.55)10Vol586OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
310
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$50.02
AMZN 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $54.89 | +0.00% | 2 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $53.33 | +9.31% | 20 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $53.30 | +0.00% | 20 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $62.80 | +1.09% | 78 | 207 |
| Dec 18, 2026 | 72d | $63.78 | +1.80% | 2 | 119 |
| Jan 15, 2027 | 100d | $56.00 | -9.02% | 10 | 586 |
| Feb 19, 2027 | 135d | $59.50 | -7.10% | 1 | 34 |
| Mar 19, 2027 | 163d | $62.82 | -4.06% | 5 | 98 |
| Apr 16, 2027 | 191d | $58.72 | -6.15% | 1 | 1 |
| Jun 17, 2027 | 253d | $67.04 | +5.43% | 6 | 903 |
| Jul 16, 2027 | 282d | $62.55 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $67.80 | -2.33% | 10 | 107 |
| Jan 21, 2028 | 471d | $72.90 | +1.25% | 1 | 1,194 |
| Jun 16, 2028 | 618d | $74.60 | +1.70% | 2 | 402 |
| Dec 15, 2028 | 800d | $75.26 | -0.52% | 79 | 1,299 |
| Jan 19, 2029 | 835d | $75.49 | +2.17% | 5 | 6 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $31.00 | -7.46% | 52 | 2,357 | ITM |
| 285 P | $35.20 | -6.68% | 8 | 839 | ITM |
| 290 P | $39.23 | -7.48% | 11 | 2,181 | ITM |
| 295 P | $44.20 | -5.35% | 3 | 307 | ITM |
| 300 P | $47.40 | -3.19% | 20 | 1,494 | ITM |
| 305 P | $56.95 | +2.98% | 16 | 291 | ITM |
| 310 P | $56.00 | -9.02% | 10 | 586 | ITM |
| 315 P | $64.50 | +11.21% | 58 | 77 | ITM |
| 320 P | $66.00 | -4.62% | 2 | 173 | ITM |
| 325 P | $69.25 | -8.88% | 80 | 512 | ITM |
| 330 P | $73.50 | -4.92% | 4 | 63 | ITM |
| 335 P | $85.00 | +8.97% | 42 | 0 | ITM |
| 340 P | $88.31 | +4.09% | 1 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.