AMZN270115C00380000
AMZN Jan 15 2027 380.00 Call
optionOPRA
EODOct 6, 2026
0.35USD+9.375%(+0.03)230Vol17,408OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
380
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.03 | -40.00% | 11 | 6,170 |
| Nov 20, 2026 | 44d | $0.03 | -25.00% | 1 | 3,965 |
| Dec 18, 2026 | 72d | $0.15 | +66.67% | 7 | 2,394 |
| Jan 15, 2027 | 100d | $0.35 | +9.37% | 230 | 17,408 |
| Feb 19, 2027 | 135d | $1.14 | +16.33% | 3 | 125 |
| Mar 19, 2027 | 163d | $1.79 | +10.49% | 106 | 803 |
| Apr 16, 2027 | 191d | $2.56 | +15.32% | 58 | 997 |
| Jun 17, 2027 | 253d | $4.80 | +7.87% | 4 | 1,922 |
| Jul 16, 2027 | 282d | $5.68 | +14.52% | 1 | 2,121 |
| Sep 17, 2027 | 345d | $8.45 | +11.18% | 41 | 1,067 |
| Dec 17, 2027 | 436d | $11.50 | +1.32% | 1 | 576 |
| Jan 21, 2028 | 471d | $14.21 | +10.07% | 9 | 7,814 |
| Jun 16, 2028 | 618d | $20.50 | +0.00% | 3 | 3,584 |
| Dec 15, 2028 | 800d | $28.60 | +8.75% | 1 | 1,590 |
| Jan 19, 2029 | 835d | $31.00 | +7.27% | 20 | 907 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $1.07 | +16.30% | 70 | 19,750 | OTM |
| 355 C | $0.89 | +11.25% | 9 | 2,774 | OTM |
| 360 C | $0.76 | +18.75% | 40 | 5,734 | OTM |
| 365 C | $0.61 | +22.00% | 12 | 707 | OTM |
| 370 C | $0.51 | +13.33% | 112 | 7,845 | OTM |
| 375 C | $0.38 | -9.52% | 1,503 | 2,114 | OTM |
| 380 C | $0.35 | +9.37% | 230 | 17,408 | OTM |
| 390 C | $0.23 | +4.55% | 31 | 499 | OTM |
| 400 C | $0.20 | +25.00% | 538 | 2,828 | OTM |
| 410 C | $0.14 | +16.67% | 159 | 3,637 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.