SPX270716C09700000
SPX Jul 16 2027 9700.00 Call
optionOPRA
EODOct 28, 2026
11.57USD+2.753%(+0.31)40Vol282OI
Loading…
SPX 9700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1.50 | +2.74% | 1 | 8 |
| Jul 16, 2027 | 260d | $11.57 | +2.75% | 40 | 282 |
| Aug 20, 2027 | 295d | $16.96 | +18.85% | 9 | 280 |
| Oct 15, 2027 | 351d | $36.20 | -21.46% | 2 | 341 |
| Nov 19, 2027 | 386d | $47.78 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $95.10 | +3.37% | 1 | 29 |
| Jun 16, 2028 | 596d | $144.00 | -22.08% | 4 | 406 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9100 C | $46.94 | +12.62% | 32 | 283 | OTM |
| 9200 C | $37.30 | -0.85% | 8 | 767 | OTM |
| 9300 C | $30.69 | +0.46% | 4 | 886 | OTM |
| 9400 C | $23.62 | +4.05% | 4 | 896 | OTM |
| 9500 C | $19.00 | +2.70% | 4 | 1,231 | OTM |
| 9600 C | $15.25 | +6.27% | 2 | 888 | OTM |
| 9700 C | $11.57 | +2.75% | 40 | 282 | OTM |
| 9800 C | $6.52 | -34.14% | 2 | 173 | OTM |
| 10000 C | $6.00 | +9.09% | 1 | 797 | OTM |
| 10200 C | $3.17 | +7.46% | 6 | 669 | OTM |
| 10400 C | $2.39 | -25.31% | 12 | 427 | OTM |
| 10600 C | $2.30 | +4.55% | 1 | 269 | OTM |
| 10800 C | $1.12 | -25.33% | 2 | 216 | OTM |