SPX270716P09050000
SPX Jul 16 2027 9050.00 Put
optionOPRA
InactiveOct 14, 2026
1,085.41USD+4.330%(+45.05)2Vol38OI
Loading…
SPX 9050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $1,137.14 | -5.72% | 2 | 43 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,085.41 | +4.33% | 2 | 38 |
| Aug 20, 2027 | 295d | $1,073.78 | -2.51% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,084.44 | -3.42% | 12 | 56 |
| Nov 19, 2027 | 386d | $1,064.91 | -0.43% | 108 | 75 |
| Jan 21, 2028 | 449d | $982.50 | +0.00% | 12 | 12 |
| Jun 16, 2028 | 596d | $991.20 | -4.19% | 10 | 219 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8775 P | $899.81 | +1.59% | 2 | 9 | OTM |
| 8800 P | $960.47 | +15.35% | 2 | 5 | OTM |
| 8850 P | $880.23 | -13.71% | 2 | 12 | OTM |
| 8900 P | $1,075.94 | +1.83% | 2 | 40 | OTM |
| 8950 P | $948.58 | -9.17% | 2 | 3 | OTM |
| 9000 P | $1,109.17 | +0.36% | 1,500 | 1,500 | OTM |
| 9050 P | $1,085.41 | +4.33% | 2 | 38 | OTM |
| 9100 P | $1,079.08 | -3.19% | 10 | 8 | OTM |
| 9200 P | $1,162.83 | +1.59% | 2 | 9 | OTM |
| 9300 P | $1,543.24 | +0.00% | 2 | 2 | OTM |
| 9400 P | — | — | 0 | 0 | OTM |
| 9500 P | $1,434.85 | -16.94% | 2 | 2 | OTM |
| 9600 P | — | — | 0 | 0 | OTM |