chartexchange

SPX270716P12800000
SPX Jul 16 2027 12800.00 Put
optionOPRA

EODOct 28, 2026
4,658.19USD9Vol7OI
Loading…
Underlying
Type
Put
Strike
12800
Expiration
Jul 16, 2027
DTE
260d
SPX 12800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$5,073.07+1.38%245
Jul 16, 2027260d$4,658.19+0.00%97
Aug 20, 2027295d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$4,113.15+0.00%8439
SPX Nearby Strikes · Jul 16, 2027
StrikeLastChangeVolOpen IntMoneyness
11600 P——00OTM
11800 P——00OTM
12000 P$3,910.68-1.93%113OTM
12200 P$4,107.79+0.71%214OTM
12400 P——00OTM
12600 P$4,367.05+0.00%40OTM
12800 P$4,658.19+0.00%97OTM
13000 P$4,780.00-0.21%11OTM
13200 P$5,059.03+0.34%436OTM