SPX270716P03000000
SPX Jul 16 2027 3000.00 Put
optionOPRA
EODOct 21, 2026
8.54USD+3.140%(+0.26)2Vol314OI
Loading…
SPX 3000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +100.00% | 12 | 9,395 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $0.10 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $0.05 | -61.54% | 11 | 11,508 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.30 | -9.09% | 4 | 12,040 |
| Dec 31, 2026 | 63d | $0.65 | -18.75% | 4 | 1,281 |
| Jan 15, 2027 | 78d | $1.05 | -30.92% | 2 | 17,885 |
| Jan 29, 2027 | 92d | $1.50 | -9.09% | 3 | 597 |
| Feb 19, 2027 | 113d | $3.03 | +18.82% | 390 | 763 |
| Mar 19, 2027 | 141d | $3.70 | -14.94% | 45 | 5,824 |
| Mar 31, 2027 | 153d | $4.25 | -13.44% | 10 | 437 |
| Apr 16, 2027 | 169d | $4.41 | -14.53% | 2 | 448 |
| May 21, 2027 | 204d | $6.88 | +13.91% | 99 | 227 |
| Jun 17, 2027 | 231d | $7.98 | -5.00% | 1 | 2,205 |
| Jun 30, 2027 | 244d | $8.10 | -14.74% | 2 | 67 |
| Jul 16, 2027 | 260d | $8.54 | +3.14% | 2 | 314 |
| Aug 20, 2027 | 295d | $11.50 | +8.18% | 1 | 8 |
| Sep 17, 2027 | 323d | $13.04 | +6.89% | 8 | 377 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $16.20 | -6.03% | 20 | 6,011 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $30.80 | -3.45% | 2 | 3,371 |
| Dec 21, 2029 | 1149d | $44.32 | -2.59% | 1 | 2,180 |
| Dec 20, 2030 | 1513d | $65.70 | -0.67% | 10 | 2,171 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 P | $0.90 | +21.62% | 12 | 18 | OTM |
| 1400 P | $1.35 | +12.50% | 2 | 16 | OTM |
| 1600 P | $2.00 | +29.03% | 7 | 27 | OTM |
| 1800 P | $2.58 | +18.89% | 2 | 25 | OTM |
| 2000 P | $2.77 | -18.05% | 4 | 218 | OTM |
| 2500 P | $5.26 | -1.13% | 107 | 173 | OTM |
| 3000 P | $8.54 | +3.14% | 2 | 314 | OTM |
| 3100 P | $9.70 | +8.99% | 4 | 1,220 | OTM |
| 3200 P | $10.35 | -0.86% | 16 | 58 | OTM |
| 3300 P | $11.19 | +10.57% | 50 | 75 | OTM |
| 3400 P | $13.70 | +10.13% | 1 | 78 | OTM |
| 3500 P | $13.61 | +9.58% | 4 | 225 | OTM |
| 3600 P | $14.10 | +0.14% | 4 | 47 | OTM |