Loading…
SPX 4550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,004.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,483.00 | +2.55% | 1 | 16 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $3,319.00 | +0.00% | 2 | 0 |
| Aug 20, 2027 | 295d | $3,340.72 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,599.98 | +11.96% | 1 | 3 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4000 C | $3,786.80 | +1.34% | 2 | 3 | OTM |
| 4100 C | $3,746.60 | +0.00% | 2 | 1 | OTM |
| 4200 C | — | — | 0 | 0 | OTM |
| 4300 C | — | — | 0 | 0 | OTM |
| 4400 C | $3,475.14 | +0.00% | 2 | 1 | OTM |
| 4500 C | $3,368.19 | +3.58% | 2 | 3 | OTM |
| 4550 C | $3,319.00 | +0.00% | 2 | 0 | OTM |
| 4600 C | $3,273.35 | +0.00% | 24 | 6 | OTM |
| 4650 C | $3,161.82 | -4.12% | 4 | 6 | OTM |
| 4700 C | — | — | 0 | 0 | OTM |
| 4750 C | — | — | 0 | 0 | OTM |
| 4800 C | $2,818.77 | -1.86% | 2 | 1 | OTM |
| 4850 C | $2,773.27 | -1.89% | 2 | 1 | OTM |