SPX270716C12200000
SPX Jul 16 2027 12200.00 Call
optionOPRA
InactiveAug 27, 2026
0.80USD+23.077%(+0.15)1Vol6OI
Loading…
SPX 12200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jul 16, 2027 | 260d | $0.80 | +23.08% | 1 | 6 |
| Aug 20, 2027 | 295d | $0.55 | -5.17% | 2 | 66 |
| Oct 15, 2027 | 351d | $0.94 | -53.00% | 2 | 12 |
| Nov 19, 2027 | 386d | $1.64 | -18.00% | 2 | 2 |
| Jan 21, 2028 | 449d | $3.60 | +2.86% | 1 | 79 |
| Jun 16, 2028 | 596d | $14.63 | +14.84% | 5 | 22 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11000 C | $1.14 | -47.47% | 4 | 416 | OTM |
| 11200 C | $0.81 | +14.08% | 4 | 184 | OTM |
| 11400 C | $0.70 | -53.33% | 1 | 49 | OTM |
| 11600 C | $0.75 | -33.63% | 2 | 225 | OTM |
| 11800 C | $0.94 | +1.08% | 210 | 446 | OTM |
| 12000 C | $0.45 | -10.00% | 100 | 723 | OTM |
| 12200 C | $0.80 | +23.08% | 1 | 6 | OTM |
| 12400 C | $0.68 | -45.60% | 2 | 10 | OTM |
| 12600 C | $0.25 | -28.57% | 1 | 21 | OTM |
| 12800 C | $0.27 | -10.00% | 7 | 14 | OTM |
| 13000 C | $0.25 | -28.57% | 1 | 6 | OTM |
| 13200 C | $0.20 | -20.00% | 3 | 669 | OTM |