SPX270716C13200000
SPX Jul 16 2027 13200.00 Call
optionOPRA

InactiveOct 14, 2026

0.20USD-20.000%(-0.05)3Vol669OI

Loading…

Underlying

Type

Call

Strike

13200

Expiration

Jul 16, 2027

DTE

260d

SPX 13200 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	50d	—	—	0	50
Jul 16, 2027	260d	$0.20	-20.00%	3	669
Aug 20, 2027	295d	$0.30	+0.00%	7	568
Oct 15, 2027	351d	$0.40	-42.86%	13	15
Nov 19, 2027	386d	$0.75	-25.00%	2	5
Jan 21, 2028	449d	$1.80	+44.00%	1	42
Jun 16, 2028	596d	$5.46	+7.06%	4	363

SPX Nearby Strikes · Jul 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
12000 C	$0.45	-10.00%	100	723	OTM
12200 C	$0.80	+23.08%	1	6	OTM
12400 C	$0.68	-45.60%	2	10	OTM
12600 C	$0.25	-28.57%	1	21	OTM
12800 C	$0.27	-10.00%	7	14	OTM
13000 C	$0.25	-28.57%	1	6	OTM
13200 C	$0.20	-20.00%	3	669	OTM

SPX270716C13200000SPX Jul 16 2027 13200.00 CalloptionOPRA