SPX270716P08950000
SPX Jul 16 2027 8950.00 Put
optionOPRA
InactiveOct 6, 2026
948.58USD-9.169%(-95.75)2Vol3OI
Loading…
SPX 8950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,108.51 | +0.00% | 7 | 7 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,143.68 | -6.66% | 1 | 10 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,045.36 | +10.61% | 2 | 8 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $948.58 | -9.17% | 2 | 3 |
| Aug 20, 2027 | 295d | $1,020.15 | +1.72% | 2 | 21 |
| Oct 15, 2027 | 351d | $997.90 | -4.20% | 2 | 140 |
| Nov 19, 2027 | 386d | $1,088.64 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | $921.90 | +0.00% | 12 | 12 |
| Jun 16, 2028 | 596d | $964.52 | +3.39% | 2 | 23 |
SPX Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8725 P | $904.31 | -3.41% | 2 | 84 | OTM |
| 8750 P | $873.79 | -6.27% | 2 | 37 | OTM |
| 8775 P | $899.81 | +1.59% | 2 | 9 | OTM |
| 8800 P | $960.47 | +15.35% | 2 | 5 | OTM |
| 8850 P | $880.23 | -13.71% | 2 | 12 | OTM |
| 8900 P | $1,075.94 | +1.83% | 2 | 40 | OTM |
| 8950 P | $948.58 | -9.17% | 2 | 3 | OTM |
| 9000 P | $1,109.17 | +0.36% | 1,500 | 1,500 | OTM |
| 9050 P | $1,085.41 | +4.33% | 2 | 38 | OTM |
| 9100 P | $1,079.08 | -3.19% | 10 | 8 | OTM |
| 9200 P | $1,162.83 | +1.59% | 2 | 9 | OTM |
| 9300 P | $1,543.24 | +0.00% | 2 | 2 | OTM |
| 9400 P | — | — | 0 | 0 | OTM |