SPX270716P13200000
SPX Jul 16 2027 13200.00 Put
optionOPRA
EODOct 28, 2026
5,059.03USD+0.343%(+17.27)4Vol36OI
Loading…
SPX 13200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $5,393.49 | -1.44% | 1 | 115 |
| Jul 16, 2027 | 260d | $5,059.03 | +0.34% | 4 | 36 |
| Aug 20, 2027 | 295d | $4,959.38 | +0.99% | 19 | 41 |
| Oct 15, 2027 | 351d | $4,927.94 | -0.59% | 2 | 27 |
| Nov 19, 2027 | 386d | $4,879.55 | -0.67% | 1 | 3 |
| Jan 21, 2028 | 449d | $4,754.61 | -0.81% | 3 | 31 |
| Jun 16, 2028 | 596d | $4,636.63 | +0.57% | 1 | 85 |